Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.04 (+13.79%) | 440,000 |
13 Apr 2011 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | -0.05 (-14.71%) | 655,000 |
11 Apr 2011 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 470,000 |
8 Apr 2011 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 25,000 |
7 Apr 2011 | SGD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 300,000 |
6 Apr 2011 | SGD | 0.33 | 0.345 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 480,000 |
5 Apr 2011 | SGD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,110,000 |
4 Apr 2011 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 90,000 |
1 Apr 2011 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 30,000 |