Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 120,000 |
13 Apr 2011 | SGD | 0.365 | 0.38 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 161,000 |
12 Apr 2011 | SGD | 0.39 | 0.395 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 230,000 |
11 Apr 2011 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 48,000 |
8 Apr 2011 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 725,000 |
7 Apr 2011 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,775,000 |
6 Apr 2011 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 80,000 |
5 Apr 2011 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.385 (+NA) | 100,000 |
4 Apr 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |