Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 25,000 |
20 May 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 1,225,000 |
13 May 2011 | SGD | 0.27 | 0.27 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 10,000 |
12 May 2011 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.05 (+22.73%) | 29,000 |
11 May 2011 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 574,000 |
10 May 2011 | SGD | 0.285 | 0.285 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 480,000 |
9 May 2011 | SGD | 0.31 | 0.31 | 0.26 | 0.285 | 0.285 | -0.065 (-18.57%) | 575,000 |
6 May 2011 | SGD | 0.365 | 0.38 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 185,000 |
5 May 2011 | SGD | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 170,000 |
4 May 2011 | SGD | 0.31 | 0.365 | 0.31 | 0.355 | 0.355 | +0.075 (+26.79%) | 210,000 |
3 May 2011 | SGD | 0.245 | 0.28 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 183,000 |
29 Apr 2011 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 308,000 |
28 Apr 2011 | SGD | 0.22 | 0.255 | 0.22 | 0.25 | 0.25 | -0.005 (-1.96%) | 300,000 |
27 Apr 2011 | SGD | 0.235 | 0.275 | 0.235 | 0.255 | 0.255 | -0.01 (-3.77%) | 548,000 |
26 Apr 2011 | SGD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 250,000 |
25 Apr 2011 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 320,000 |
21 Apr 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.04 (-12.90%) | 218,000 |
20 Apr 2011 | SGD | 0.345 | 0.36 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 480,000 |
19 Apr 2011 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 55,000 |
18 Apr 2011 | SGD | 0.33 | 0.37 | 0.325 | 0.37 | 0.37 | +0.02 (+5.71%) | 469,000 |
15 Apr 2011 | SGD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 155,000 |