Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.012 (-21.43%) | 100,000 |
18 Jul 2011 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.01 (-15.15%) | 30,000 |
15 Jul 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 100,000 |
14 Jul 2011 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Jul 2011 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 175,000 |
12 Jul 2011 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 30,000 |
11 Jul 2011 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 100,000 |
8 Jul 2011 | SGD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 190,000 |
7 Jul 2011 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 100,000 |
5 Jul 2011 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 130,000 |
4 Jul 2011 | SGD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 110,000 |
1 Jul 2011 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 990,000 |
30 Jun 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,446,000 |
29 Jun 2011 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,010,000 |
28 Jun 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,710,000 |
27 Jun 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 965,000 |
24 Jun 2011 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 162,000 |
23 Jun 2011 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,058,000 |
22 Jun 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,085,000 |
21 Jun 2011 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 2,880,000 |
20 Jun 2011 | SGD | 0.1 | 0.11 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,147,000 |
17 Jun 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 23,000 |
16 Jun 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 130,000 |
15 Jun 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 40,000 |
14 Jun 2011 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 180,000 |
13 Jun 2011 | SGD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | -0.015 (-10.34%) | 443,000 |
10 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 50,000 |
9 Jun 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 620,000 |