Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 435,000 |
17 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.019 (-86.36%) | 50,000 |
8 Aug 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.02 (-47.62%) | 20,000 |
4 Aug 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.039 | 0.045 | 0.037 | 0.042 | 0.042 | -0.008 (-16%) | 225,000 |
2 Aug 2011 | SGD | 0.056 | 0.056 | 0.048 | 0.05 | 0.05 | -0.02 (-28.57%) | 280,000 |
1 Aug 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+18.64%) | 10,000 |
29 Jul 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.016 (-21.33%) | 30,000 |
28 Jul 2011 | SGD | 0.075 | 0.083 | 0.075 | 0.075 | 0.075 | +0.011 (+17.19%) | 58,000 |
27 Jul 2011 | SGD | 0.054 | 0.064 | 0.054 | 0.064 | 0.064 | +0.028 (+77.78%) | 215,000 |
26 Jul 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 100,000 |
25 Jul 2011 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.007 (+21.88%) | 5,000 |
20 Jul 2011 | SGD | 0.051 | 0.051 | 0.032 | 0.032 | 0.032 | -0.012 (-27.27%) | 235,000 |