Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
18 Apr 2011 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 550,000 |
15 Apr 2011 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 150,000 |
14 Apr 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 100,000 |
12 Apr 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 100,000 |
11 Apr 2011 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,200,000 |
8 Apr 2011 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,000,000 |
7 Apr 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Apr 2011 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |