Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.016 (-55.17%) | 100,000 |
1 Aug 2011 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.029 (-50.00%) | 100,000 |
29 Jul 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Jul 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 150,000 |
22 Jul 2011 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 30,000 |
20 Jul 2011 | SGD | 0.061 | 0.062 | 0.06 | 0.062 | 0.062 | +0.012 (+24.00%) | 170,000 |
19 Jul 2011 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 170,000 |
18 Jul 2011 | SGD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 250,000 |
15 Jul 2011 | SGD | 0.064 | 0.064 | 0.057 | 0.057 | 0.057 | -0.014 (-19.72%) | 80,000 |
14 Jul 2011 | SGD | 0.078 | 0.078 | 0.063 | 0.071 | 0.071 | -0.011 (-13.41%) | 60,000 |
13 Jul 2011 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 50,000 |
12 Jul 2011 | SGD | 0.086 | 0.086 | 0.075 | 0.075 | 0.075 | -0.019 (-20.21%) | 150,000 |
11 Jul 2011 | SGD | 0.105 | 0.105 | 0.094 | 0.094 | 0.094 | -0.022 (-18.97%) | 220,000 |
8 Jul 2011 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 210,000 |