Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,200,000 |
25 May 2011 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 400,000 |
24 May 2011 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,420,000 |
23 May 2011 | SGD | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.055 (-22.92%) | 100,000 |
20 May 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 20,000 |
19 May 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 50,000 |
18 May 2011 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 450,000 |
16 May 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 270,000 |
12 May 2011 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,490,000 |
11 May 2011 | SGD | 0.325 | 0.33 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 150,000 |
10 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 100,000 |
4 May 2011 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 May 2011 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.065 (-14.77%) | 200,000 |
29 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 50,000 |
27 Apr 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 50,000 |
26 Apr 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 10,000 |
18 Apr 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Apr 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Apr 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 120,000 |