Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 110,000 |
3 Aug 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.023 (-38.98%) | 100,000 |
2 Aug 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 20,000 |
28 Jul 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 (+8.20%) | 60,000 |
27 Jul 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 100,000 |
26 Jul 2011 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 30,000 |
25 Jul 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 30,000 |
21 Jul 2011 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 35,000 |
20 Jul 2011 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.019 (+57.58%) | 40,000 |
19 Jul 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 50,000 |
15 Jul 2011 | SGD | 0.064 | 0.064 | 0.045 | 0.045 | 0.045 | -0.023 (-33.82%) | 465,000 |
14 Jul 2011 | SGD | 0.078 | 0.078 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 120,000 |
13 Jul 2011 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 50,000 |
12 Jul 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.016 (-18.60%) | 20,000 |
11 Jul 2011 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.018 (-17.31%) | 25,000 |
8 Jul 2011 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.005 (+5.05%) | 50,000 |