Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | SGD | 0.105 | 0.105 | 0.099 | 0.099 | 0.099 | -0.013 (-11.61%) | 70,000 |
6 Jul 2011 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 20,000 |
5 Jul 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jul 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
30 Jun 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 30,000 |
29 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 545,000 |
21 Jun 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 50,000 |
20 Jun 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 125,000 |
17 Jun 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 125,000 |
16 Jun 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 165,000 |
15 Jun 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 250,000 |
14 Jun 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.05 (-27.03%) | 20,000 |
13 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Jun 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 270,000 |
2 Jun 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 550,000 |
1 Jun 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 20,000 |
31 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 300,000 |
30 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,000 |
27 May 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 60,000 |