Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,975,000 |
19 May 2011 | SGD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 3,143,000 |
18 May 2011 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,059,000 |
16 May 2011 | SGD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 1,145,000 |
13 May 2011 | SGD | 0.03 | 0.05 | 0.025 | 0.045 | 0.045 | +0.02 (+80%) | 6,221,000 |
12 May 2011 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 6,460,000 |
11 May 2011 | SGD | 0.06 | 0.07 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 18,428,000 |
10 May 2011 | SGD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,012,000 |
9 May 2011 | SGD | 0.055 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 12,693,000 |
6 May 2011 | SGD | 0.055 | 0.06 | 0.045 | 0.055 | 0.055 | -0.015 (-21.43%) | 23,133,000 |
5 May 2011 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 30,004,000 |
4 May 2011 | SGD | 0.105 | 0.105 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 31,542,000 |
3 May 2011 | SGD | 0.12 | 0.15 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 38,811,000 |
29 Apr 2011 | SGD | 0.16 | 0.16 | 0.125 | 0.13 | 0.13 | -0.025 (-16.13%) | 36,039,000 |
28 Apr 2011 | SGD | 0.19 | 0.205 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 34,046,000 |
27 Apr 2011 | SGD | 0.22 | 0.23 | 0.165 | 0.17 | 0.17 | -0.03 (-15%) | 43,082,000 |
26 Apr 2011 | SGD | 0.2 | 0.21 | 0.175 | 0.2 | 0.2 | -0.015 (-6.98%) | 29,723,000 |
25 Apr 2011 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 186,000 |
21 Apr 2011 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 21,058,000 |
20 Apr 2011 | SGD | 0.185 | 0.215 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 31,867,000 |
19 Apr 2011 | SGD | 0.19 | 0.195 | 0.165 | 0.175 | 0.175 | -0.045 (-20.45%) | 26,189,000 |
18 Apr 2011 | SGD | 0.26 | 0.27 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 33,865,000 |
15 Apr 2011 | SGD | 0.28 | 0.305 | 0.245 | 0.26 | 0.26 | -0.015 (-5.45%) | 26,059,000 |
14 Apr 2011 | SGD | 0.27 | 0.285 | 0.26 | 0.275 | 0.275 | -0.025 (-8.33%) | 13,314,000 |