Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | SGD | 0.28 | 0.31 | 0.26 | 0.3 | 0.3 | +0.025 (+9.09%) | 17,353,000 |
12 Apr 2011 | SGD | 0.31 | 0.31 | 0.27 | 0.275 | 0.275 | -0.075 (-21.43%) | 11,975,000 |
11 Apr 2011 | SGD | 0.38 | 0.38 | 0.325 | 0.35 | 0.35 | -0.02 (-5.41%) | 7,670,000 |
8 Apr 2011 | SGD | 0.345 | 0.375 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 14,537,000 |
7 Apr 2011 | SGD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 4,187,000 |
6 Apr 2011 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,516,000 |