Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.131 | 0.131 | 0.127 | 0.127 | 0.127 | -0.123 (-49.20%) | 100,000 |
3 Aug 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.053 (+26.90%) | 3,000 |
29 Jul 2011 | SGD | 0.186 | 0.225 | 0.186 | 0.197 | 0.197 | -0.013 (-6.19%) | 1,280,000 |
28 Jul 2011 | SGD | 0.189 | 0.21 | 0.189 | 0.21 | 0.21 | -0.035 (-14.29%) | 523,000 |
27 Jul 2011 | SGD | 0.198 | 0.245 | 0.198 | 0.245 | 0.245 | +0.056 (+29.63%) | 700,000 |
26 Jul 2011 | SGD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.055 (+41.04%) | 650,000 |
25 Jul 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Jul 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Jul 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.013 (+10.74%) | 20,000 |
19 Jul 2011 | SGD | 0.118 | 0.121 | 0.115 | 0.121 | 0.121 | -0.011 (-8.33%) | 500,000 |
18 Jul 2011 | SGD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.007 (+5.60%) | 100,000 |
15 Jul 2011 | SGD | 0.122 | 0.125 | 0.117 | 0.125 | 0.125 | +0.009 (+7.76%) | 400,000 |
14 Jul 2011 | SGD | 0.116 | 0.117 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 1,200,000 |
13 Jul 2011 | SGD | 0.127 | 0.127 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 900,000 |
12 Jul 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.012 (+9.76%) | 1,100,000 |
8 Jul 2011 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |