Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 50,000 |
12 Apr 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 50,000 |
11 Apr 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
8 Apr 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 60,000 |
7 Apr 2011 | SGD | 0.255 | 0.3 | 0.255 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |