Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
10 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 20,000 |
6 May 2011 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 844,000 |
5 May 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 150,000 |
4 May 2011 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.02 (-36.36%) | 174,000 |
3 May 2011 | SGD | 0.055 | 0.065 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 520,000 |
29 Apr 2011 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 1,133,000 |
28 Apr 2011 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,194,000 |
27 Apr 2011 | SGD | 0.115 | 0.12 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 2,469,000 |
26 Apr 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 1,375,000 |
25 Apr 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 2,200,000 |
20 Apr 2011 | SGD | 0.09 | 0.11 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 2,689,000 |
19 Apr 2011 | SGD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 2,520,000 |
18 Apr 2011 | SGD | 0.13 | 0.145 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 2,183,000 |
15 Apr 2011 | SGD | 0.145 | 0.165 | 0.135 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,420,000 |
14 Apr 2011 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,530,000 |