Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | SGD | 0.191 | 0.194 | 0.181 | 0.183 | 0.183 | -0.009 (-4.69%) | 236,665,300 |
14 Nov 2016 | SGD | 0.195 | 0.196 | 0.187 | 0.192 | 0.192 | -0.003 (-1.54%) | 139,323,600 |
11 Nov 2016 | SGD | 0.191 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 410,405,500 |
10 Nov 2016 | SGD | 0.188 | 0.205 | 0.188 | 0.205 | 0.205 | +0.023 (+12.64%) | 454,285,800 |
9 Nov 2016 | SGD | 0.179 | 0.184 | 0.169 | 0.182 | 0.182 | +0.003 (+1.68%) | 388,927,900 |
8 Nov 2016 | SGD | 0.177 | 0.182 | 0.172 | 0.179 | 0.179 | +0.003 (+1.70%) | 222,421,100 |
7 Nov 2016 | SGD | 0.172 | 0.178 | 0.171 | 0.176 | 0.176 | +0.007 (+4.14%) | 125,164,300 |
4 Nov 2016 | SGD | 0.176 | 0.177 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 147,189,800 |
3 Nov 2016 | SGD | 0.162 | 0.175 | 0.162 | 0.175 | 0.175 | +0.013 (+8.02%) | 241,137,300 |
2 Nov 2016 | SGD | 0.163 | 0.165 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 90,064,800 |
1 Nov 2016 | SGD | 0.167 | 0.169 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 116,882,300 |
31 Oct 2016 | SGD | 0.167 | 0.169 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 56,112,900 |
28 Oct 2016 | SGD | 0.171 | 0.172 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 76,738,800 |
27 Oct 2016 | SGD | 0.167 | 0.173 | 0.166 | 0.17 | 0.17 | +0.004 (+2.41%) | 132,219,400 |
26 Oct 2016 | SGD | 0.171 | 0.173 | 0.166 | 0.166 | 0.166 | -0.007 (-4.05%) | 152,997,300 |
25 Oct 2016 | SGD | 0.179 | 0.179 | 0.173 | 0.173 | 0.173 | -0.006 (-3.35%) | 125,336,600 |
24 Oct 2016 | SGD | 0.18 | 0.181 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 60,808,500 |
21 Oct 2016 | SGD | 0.181 | 0.182 | 0.178 | 0.179 | 0.179 | -0.002 (-1.10%) | 73,148,900 |
20 Oct 2016 | SGD | 0.18 | 0.184 | 0.179 | 0.181 | 0.181 | +0.003 (+1.69%) | 157,858,800 |
19 Oct 2016 | SGD | 0.183 | 0.185 | 0.176 | 0.178 | 0.178 | -0.004 (-2.20%) | 179,904,400 |
18 Oct 2016 | SGD | 0.181 | 0.185 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 116,652,300 |
17 Oct 2016 | SGD | 0.184 | 0.185 | 0.177 | 0.18 | 0.18 | -0.004 (-2.17%) | 184,056,400 |
14 Oct 2016 | SGD | 0.172 | 0.185 | 0.172 | 0.184 | 0.184 | +0.011 (+6.36%) | 296,471,300 |
13 Oct 2016 | SGD | 0.18 | 0.184 | 0.169 | 0.173 | 0.173 | -0.007 (-3.89%) | 330,850,700 |
12 Oct 2016 | SGD | 0.18 | 0.19 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 238,455,200 |
11 Oct 2016 | SGD | 0.199 | 0.205 | 0.182 | 0.185 | 0.185 | -0.013 (-6.57%) | 345,335,200 |
10 Oct 2016 | SGD | 0.197 | 0.21 | 0.197 | 0.198 | 0.198 | +0.006 (+3.13%) | 324,025,700 |
7 Oct 2016 | SGD | 0.193 | 0.199 | 0.188 | 0.192 | 0.192 | +0.001 (+0.52%) | 355,502,400 |
6 Oct 2016 | SGD | 0.18 | 0.192 | 0.173 | 0.191 | 0.191 | +0.013 (+7.30%) | 436,293,100 |
5 Oct 2016 | SGD | 0.171 | 0.181 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 316,346,000 |