Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | SGD | 0.156 | 0.17 | 0.154 | 0.17 | 0.17 | +0.015 (+9.68%) | 345,357,000 |
3 Oct 2016 | SGD | 0.155 | 0.157 | 0.153 | 0.155 | 0.155 | +0.003 (+1.97%) | 58,534,100 |
30 Sep 2016 | SGD | 0.156 | 0.158 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 170,941,600 |
29 Sep 2016 | SGD | 0.153 | 0.161 | 0.153 | 0.16 | 0.16 | +0.009 (+5.96%) | 262,565,100 |
28 Sep 2016 | SGD | 0.141 | 0.151 | 0.14 | 0.151 | 0.151 | +0.01 (+7.09%) | 257,154,100 |
27 Sep 2016 | SGD | 0.137 | 0.143 | 0.137 | 0.141 | 0.141 | +0.003 (+2.17%) | 145,008,300 |
26 Sep 2016 | SGD | 0.135 | 0.141 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 90,907,000 |
23 Sep 2016 | SGD | 0.138 | 0.139 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 38,109,700 |
22 Sep 2016 | SGD | 0.141 | 0.141 | 0.136 | 0.137 | 0.137 | -0.002 (-1.44%) | 100,410,300 |
21 Sep 2016 | SGD | 0.136 | 0.142 | 0.133 | 0.139 | 0.139 | +0.005 (+3.73%) | 177,142,500 |
20 Sep 2016 | SGD | 0.139 | 0.139 | 0.133 | 0.134 | 0.134 | -0.005 (-3.60%) | 84,282,500 |
19 Sep 2016 | SGD | 0.129 | 0.139 | 0.129 | 0.139 | 0.139 | +0.012 (+9.45%) | 188,215,000 |
16 Sep 2016 | SGD | 0.132 | 0.134 | 0.127 | 0.127 | 0.127 | -0.004 (-3.05%) | 109,324,000 |
15 Sep 2016 | SGD | 0.136 | 0.138 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 92,340,600 |
14 Sep 2016 | SGD | 0.134 | 0.138 | 0.131 | 0.137 | 0.137 | +0.001 (+0.74%) | 179,163,600 |
13 Sep 2016 | SGD | 0.138 | 0.141 | 0.135 | 0.136 | 0.136 | -0.007 (-4.90%) | 207,379,300 |
9 Sep 2016 | SGD | 0.141 | 0.144 | 0.138 | 0.143 | 0.143 | +0.002 (+1.42%) | 147,455,600 |
8 Sep 2016 | SGD | 0.139 | 0.145 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 207,920,900 |
7 Sep 2016 | SGD | 0.141 | 0.144 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 332,705,100 |
6 Sep 2016 | SGD | 0.126 | 0.141 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 438,998,100 |
5 Sep 2016 | SGD | 0.114 | 0.126 | 0.113 | 0.125 | 0.125 | +0.013 (+11.61%) | 229,575,900 |
2 Sep 2016 | SGD | 0.113 | 0.116 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 71,322,000 |
1 Sep 2016 | SGD | 0.117 | 0.118 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 87,831,600 |
31 Aug 2016 | SGD | 0.122 | 0.123 | 0.118 | 0.119 | 0.119 | -0.004 (-3.25%) | 113,468,100 |
30 Aug 2016 | SGD | 0.124 | 0.128 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 146,726,900 |
29 Aug 2016 | SGD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 57,482,500 |
26 Aug 2016 | SGD | 0.129 | 0.129 | 0.126 | 0.129 | 0.129 | +0.001 (+0.78%) | 64,400,200 |
25 Aug 2016 | SGD | 0.129 | 0.133 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 78,126,300 |
24 Aug 2016 | SGD | 0.132 | 0.132 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 78,024,600 |
23 Aug 2016 | SGD | 0.132 | 0.133 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 73,248,900 |