Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | SGD | 0.131 | 0.136 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 78,813,300 |
19 Aug 2016 | SGD | 0.137 | 0.138 | 0.131 | 0.132 | 0.132 | -0.006 (-4.35%) | 87,742,500 |
18 Aug 2016 | SGD | 0.142 | 0.143 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 91,597,100 |
17 Aug 2016 | SGD | 0.147 | 0.148 | 0.141 | 0.142 | 0.142 | -0.005 (-3.40%) | 80,598,800 |
16 Aug 2016 | SGD | 0.145 | 0.15 | 0.143 | 0.147 | 0.147 | +0.004 (+2.80%) | 165,273,200 |
15 Aug 2016 | SGD | 0.15 | 0.15 | 0.142 | 0.143 | 0.143 | -0.005 (-3.38%) | 92,370,800 |
12 Aug 2016 | SGD | 0.149 | 0.152 | 0.146 | 0.148 | 0.148 | -0.007 (-4.52%) | 134,892,000 |
11 Aug 2016 | SGD | 0.147 | 0.156 | 0.142 | 0.155 | 0.155 | +0.007 (+4.73%) | 79,127,200 |
10 Aug 2016 | SGD | 0.157 | 0.157 | 0.148 | 0.148 | 0.148 | -0.008 (-5.13%) | 72,762,000 |
8 Aug 2016 | SGD | 0.157 | 0.16 | 0.151 | 0.156 | 0.156 | +0.002 (+1.30%) | 145,705,000 |
5 Aug 2016 | SGD | 0.148 | 0.158 | 0.148 | 0.154 | 0.154 | +0.009 (+6.21%) | 301,145,200 |
4 Aug 2016 | SGD | 0.134 | 0.153 | 0.133 | 0.145 | 0.145 | +0.013 (+9.85%) | 399,235,900 |
3 Aug 2016 | SGD | 0.127 | 0.136 | 0.122 | 0.132 | 0.132 | -0.001 (-0.75%) | 319,364,175 |
2 Aug 2016 | SGD | 0.162 | 0.163 | 0.133 | 0.133 | 0.133 | -0.029 (-17.90%) | 335,638,900 |
1 Aug 2016 | SGD | 0.161 | 0.164 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 47,320,600 |
29 Jul 2016 | SGD | 0.165 | 0.167 | 0.161 | 0.162 | 0.162 | -0.004 (-2.41%) | 70,869,800 |
28 Jul 2016 | SGD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 18,124,400 |
27 Jul 2016 | SGD | 0.165 | 0.169 | 0.164 | 0.169 | 0.169 | +0.004 (+2.42%) | 33,162,700 |
26 Jul 2016 | SGD | 0.167 | 0.169 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 50,407,900 |
25 Jul 2016 | SGD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 27,812,100 |
22 Jul 2016 | SGD | 0.17 | 0.172 | 0.168 | 0.171 | 0.171 | 0.0 (0.0%) | 37,584,000 |
21 Jul 2016 | SGD | 0.173 | 0.174 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 61,136,800 |
20 Jul 2016 | SGD | 0.167 | 0.175 | 0.167 | 0.172 | 0.172 | +0.005 (+2.99%) | 94,013,700 |
19 Jul 2016 | SGD | 0.174 | 0.174 | 0.166 | 0.167 | 0.167 | -0.006 (-3.47%) | 78,650,500 |
18 Jul 2016 | SGD | 0.172 | 0.178 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 146,663,600 |
15 Jul 2016 | SGD | 0.167 | 0.174 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 211,302,900 |
14 Jul 2016 | SGD | 0.165 | 0.168 | 0.164 | 0.166 | 0.166 | -0.001 (-0.60%) | 49,405,200 |
13 Jul 2016 | SGD | 0.175 | 0.175 | 0.165 | 0.167 | 0.167 | -0.007 (-4.02%) | 163,958,200 |
12 Jul 2016 | SGD | 0.161 | 0.175 | 0.16 | 0.174 | 0.174 | +0.01 (+6.10%) | 240,196,400 |
11 Jul 2016 | SGD | 0.168 | 0.168 | 0.162 | 0.164 | 0.164 | -0.005 (-2.96%) | 148,067,300 |