Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 28,399,900 |
25 May 2016 | SGD | 0.31 | 0.325 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 83,629,000 |
24 May 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 31,226,100 |
23 May 2016 | SGD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 40,322,300 |
20 May 2016 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 38,979,300 |
19 May 2016 | SGD | 0.315 | 0.325 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 54,467,100 |
18 May 2016 | SGD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 79,811,100 |
17 May 2016 | SGD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 39,345,500 |
16 May 2016 | SGD | 0.325 | 0.34 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 51,924,300 |
13 May 2016 | SGD | 0.36 | 0.36 | 0.32 | 0.325 | 0.325 | -0.035 (-9.72%) | 79,673,500 |
12 May 2016 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 36,335,000 |
11 May 2016 | SGD | 0.37 | 0.375 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 76,698,400 |
10 May 2016 | SGD | 0.33 | 0.365 | 0.325 | 0.36 | 0.36 | +0.01 (+2.86%) | 80,075,500 |
9 May 2016 | SGD | 0.405 | 0.415 | 0.35 | 0.35 | 0.35 | -0.055 (-13.58%) | 106,403,600 |
6 May 2016 | SGD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 57,241,900 |
5 May 2016 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 43,482,600 |
4 May 2016 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 33,512,000 |
3 May 2016 | SGD | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 41,698,600 |
29 Apr 2016 | SGD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 29,636,200 |
28 Apr 2016 | SGD | 0.465 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 27,387,500 |
27 Apr 2016 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 23,714,600 |
26 Apr 2016 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 20,772,600 |
25 Apr 2016 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 23,094,000 |
22 Apr 2016 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 21,904,700 |
21 Apr 2016 | SGD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 57,031,100 |
20 Apr 2016 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 40,625,100 |
19 Apr 2016 | SGD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 67,289,800 |
18 Apr 2016 | SGD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 29,170,900 |
15 Apr 2016 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 19,915,400 |
14 Apr 2016 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 49,640,200 |