Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | SGD | 0.82 | 0.82 | 0.785 | 0.785 | 0.785 | -0.085 (-9.77%) | 105,000 |
5 May 2005 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.135 (+18.37%) | 20,000 |
4 May 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
3 May 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 10,000 |
27 Apr 2005 | SGD | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 623,000 |
26 Apr 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 10,000 |
25 Apr 2005 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.8 | 0.8 | 0.775 | 0.79 | 0.79 | +0.025 (+3.27%) | 500,000 |
21 Apr 2005 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 300,000 |
20 Apr 2005 | SGD | 0.83 | 0.835 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 215,000 |
19 Apr 2005 | SGD | 0.735 | 0.81 | 0.735 | 0.81 | 0.81 | +0.09 (+12.50%) | 428,000 |
18 Apr 2005 | SGD | 0.78 | 0.78 | 0.715 | 0.72 | 0.72 | -0.18 (-20.00%) | 28,000 |
15 Apr 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Apr 2005 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,000 |
13 Apr 2005 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 10,000 |
12 Apr 2005 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.12 (-11.43%) | 21,000 |
11 Apr 2005 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Apr 2005 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 201,000 |
7 Apr 2005 | SGD | 0.935 | 1.02 | 0.935 | 1.01 | 1.01 | +0.14 (+16.09%) | 212,000 |
6 Apr 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.035 (+4.19%) | 9,000 |
5 Apr 2005 | SGD | 0.785 | 0.835 | 0.785 | 0.835 | 0.835 | +0.09 (+12.08%) | 18,000 |
4 Apr 2005 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 9,000 |
1 Apr 2005 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.155 (+25.83%) | 10,000 |
31 Mar 2005 | SGD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 133,000 |
30 Mar 2005 | SGD | 0.615 | 0.615 | 0.58 | 0.59 | 0.59 | -0.125 (-17.48%) | 320,000 |
29 Mar 2005 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.04 (+5.93%) | 15,000 |
28 Mar 2005 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Mar 2005 | SGD | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 32,000 |