Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | SGD | 0.745 | 0.79 | 0.655 | 0.7 | 0.7 | -0.14 (-16.67%) | 850,000 |
22 Mar 2005 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 10,000 |
21 Mar 2005 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | -0.035 (-3.91%) | 610,000 |
18 Mar 2005 | SGD | 0.93 | 0.93 | 0.895 | 0.895 | 0.895 | -0.075 (-7.73%) | 145,000 |
17 Mar 2005 | SGD | 0.965 | 0.985 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 725,000 |
16 Mar 2005 | SGD | 1.04 | 1.08 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 334,000 |
15 Mar 2005 | SGD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | +0.06 (+6%) | 1,881,000 |
14 Mar 2005 | SGD | 1.06 | 1.06 | 1 | 1 | 1 | -0.11 (-9.91%) | 1,516,000 |
11 Mar 2005 | SGD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,107,000 |
10 Mar 2005 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 11,000 |
9 Mar 2005 | SGD | 1.1 | 1.15 | 1.09 | 1.11 | 1.11 | +0.05 (+4.72%) | 912,000 |
8 Mar 2005 | SGD | 1.14 | 1.17 | 1.03 | 1.06 | 1.06 | -0.13 (-10.92%) | 2,224,000 |
7 Mar 2005 | SGD | 1.15 | 1.25 | 1.14 | 1.19 | 1.19 | +0.14 (+13.33%) | 1,669,000 |
4 Mar 2005 | SGD | 0.905 | 1.05 | 0.905 | 1.05 | 1.05 | +0.15 (+16.67%) | 1,809,000 |
3 Mar 2005 | SGD | 0.8 | 0.92 | 0.8 | 0.9 | 0.9 | +0.11 (+13.92%) | 2,133,000 |
2 Mar 2005 | SGD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.055 (+7.48%) | 855,000 |
1 Mar 2005 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Feb 2005 | SGD | 0.695 | 0.735 | 0.695 | 0.735 | 0.735 | +0.045 (+6.52%) | 148,000 |
25 Feb 2005 | SGD | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.04 (+6.15%) | 250,000 |
24 Feb 2005 | SGD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 62,000 |
23 Feb 2005 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 99,000 |
22 Feb 2005 | SGD | 0.665 | 0.665 | 0.605 | 0.615 | 0.615 | -0.05 (-7.52%) | 334,000 |
21 Feb 2005 | SGD | 0.69 | 0.69 | 0.65 | 0.665 | 0.665 | -0.03 (-4.32%) | 1,847,000 |
18 Feb 2005 | SGD | 0.645 | 0.73 | 0.645 | 0.695 | 0.695 | +0.07 (+11.20%) | 578,000 |
17 Feb 2005 | SGD | 0.64 | 0.665 | 0.625 | 0.625 | 0.625 | -0.1 (-13.79%) | 309,000 |
16 Feb 2005 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.03 (+4.32%) | 9,000 |
15 Feb 2005 | SGD | 0.775 | 0.775 | 0.695 | 0.695 | 0.695 | +0.07 (+11.20%) | 332,000 |
14 Feb 2005 | SGD | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 153,000 |
11 Feb 2005 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.09 (-12.77%) | 95,000 |
8 Feb 2005 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |