Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | SGD | 0.735 | 0.735 | 0.68 | 0.705 | 0.705 | -0.02 (-2.76%) | 730,000 |
4 Feb 2005 | SGD | 0.63 | 0.74 | 0.63 | 0.725 | 0.725 | +0.12 (+19.83%) | 1,415,000 |
3 Feb 2005 | SGD | 0.555 | 0.615 | 0.555 | 0.605 | 0.605 | +0.06 (+11.01%) | 674,000 |
2 Feb 2005 | SGD | 0.515 | 0.56 | 0.515 | 0.545 | 0.545 | +0.025 (+4.81%) | 115,000 |
1 Feb 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 170,000 |
31 Jan 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.02 (+3.81%) | 36,000 |
28 Jan 2005 | SGD | 0.485 | 0.535 | 0.485 | 0.525 | 0.525 | +0.07 (+15.38%) | 1,170,000 |
27 Jan 2005 | SGD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 192,000 |
26 Jan 2005 | SGD | 0.415 | 0.47 | 0.415 | 0.46 | 0.46 | +0.05 (+12.20%) | 1,360,000 |
25 Jan 2005 | SGD | 0.37 | 0.415 | 0.37 | 0.41 | 0.41 | +0.045 (+12.33%) | 1,490,000 |
24 Jan 2005 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 409,000 |
20 Jan 2005 | SGD | 0.35 | 0.4 | 0.345 | 0.38 | 0.38 | +0.01 (+2.70%) | 918,000 |
19 Jan 2005 | SGD | 0.33 | 0.375 | 0.32 | 0.37 | 0.37 | +0.04 (+12.12%) | 1,138,000 |
18 Jan 2005 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 470,000 |
17 Jan 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 469,000 |
14 Jan 2005 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 150,000 |
13 Jan 2005 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 744,000 |
12 Jan 2005 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,000 |
11 Jan 2005 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 295,000 |
10 Jan 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Jan 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 150,000 |
6 Jan 2005 | SGD | 0.31 | 0.355 | 0.31 | 0.325 | 0.325 | +0.03 (+10.17%) | 907,000 |
5 Jan 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 635,000 |
4 Jan 2005 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 305,000 |
3 Jan 2005 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,000,000 |
31 Dec 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Dec 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 70,000 |
29 Dec 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100,000 |
28 Dec 2004 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,130,000 |
27 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |