Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Dec 2004 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 800,000 |
20 Dec 2004 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 44,000 |
17 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
16 Dec 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 23,000 |
15 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
14 Dec 2004 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 42,000 |
13 Dec 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Dec 2004 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 122,000 |
9 Dec 2004 | SGD | 0.325 | 0.325 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 61,000 |
8 Dec 2004 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Dec 2004 | SGD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 274,000 |
6 Dec 2004 | SGD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 400,000 |
3 Dec 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Dec 2004 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 83,000 |
1 Dec 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 115,000 |
30 Nov 2004 | SGD | 0.335 | 0.335 | 0.32 | 0.335 | 0.335 | -0.02 (-5.63%) | 358,000 |
29 Nov 2004 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.01 (+2.90%) | 140,000 |
26 Nov 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
25 Nov 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
24 Nov 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 13,000 |
23 Nov 2004 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 216,000 |
22 Nov 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 380,000 |
19 Nov 2004 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 177,000 |
18 Nov 2004 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 121,000 |
17 Nov 2004 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,000 |
16 Nov 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 23,000 |
12 Nov 2004 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 390,000 |