Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | SGD | 0.42 | 0.42 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 1,236,000 |
9 Nov 2004 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 55,000 |
8 Nov 2004 | SGD | 0.385 | 0.415 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,614,000 |
5 Nov 2004 | SGD | 0.395 | 0.4 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,150,000 |
4 Nov 2004 | SGD | 0.39 | 0.415 | 0.385 | 0.405 | 0.405 | +0.035 (+9.46%) | 338,000 |
3 Nov 2004 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 337,000 |
2 Nov 2004 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 137,000 |
1 Nov 2004 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 65,000 |
29 Oct 2004 | SGD | 0.415 | 0.415 | 0.375 | 0.375 | 0.375 | -0.04 (-9.64%) | 635,000 |
28 Oct 2004 | SGD | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.04 (+10.67%) | 522,000 |
27 Oct 2004 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,000 |
26 Oct 2004 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 376,000 |
25 Oct 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Oct 2004 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 30,000 |
21 Oct 2004 | SGD | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | 0.0 (0.0%) | 24,000 |