Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 205,000 |
13 Jun 2005 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 10,000 |
7 Jun 2005 | SGD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.07 (+8.97%) | 30,000 |
6 Jun 2005 | SGD | 0.665 | 0.78 | 0.665 | 0.78 | 0.78 | +0.135 (+20.93%) | 110,000 |
3 Jun 2005 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
2 Jun 2005 | SGD | 0.63 | 0.665 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 65,000 |
1 Jun 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 May 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 50,000 |
30 May 2005 | SGD | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.05 (-7.19%) | 40,000 |
27 May 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.215 (-23.63%) | 30,000 |
17 May 2005 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 50,000 |
13 May 2005 | SGD | 0.975 | 1 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 285,000 |
12 May 2005 | SGD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 455,000 |
11 May 2005 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.025 (+2.65%) | 15,000 |
10 May 2005 | SGD | 0.94 | 0.97 | 0.925 | 0.945 | 0.945 | +0.16 (+20.38%) | 255,000 |
9 May 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |