| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | SGD | 106.1 | 106.21 | 106.1 | 106.21 | 106.21 | 0.0 (0.0%) | 2,140 |
| 24 Aug 2012 | SGD | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | SGD | 106 | 106.21 | 106 | 106.21 | 106.21 | +0.37 (+0.35%) | 270 |
| 22 Aug 2012 | SGD | 106.9 | 106.9 | 105.6 | 105.84 | 105.84 | -1.11 (-1.04%) | 1,340 |
| 21 Aug 2012 | SGD | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0 (0.0%) | 100 |
| 17 Aug 2012 | SGD | 106.7 | 107 | 106.7 | 106.95 | 106.95 | +0.25 (+0.23%) | 1,060 |
| 16 Aug 2012 | SGD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +0.18 (+0.17%) | 230 |
| 15 Aug 2012 | SGD | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | +0.02 (+0.02%) | 100 |
| 14 Aug 2012 | SGD | 106.5 | 106.5 | 106.45 | 106.5 | 106.5 | 0.0 (0.0%) | 1,440 |
| 13 Aug 2012 | SGD | 106.45 | 106.5 | 106.45 | 106.5 | 106.5 | 0.0 (0.0%) | 930 |
| 10 Aug 2012 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 300 |
| 8 Aug 2012 | SGD | 106.35 | 106.5 | 106.27 | 106.5 | 106.5 | +0.15 (+0.14%) | 230 |
| 7 Aug 2012 | SGD | 106.35 | 106.5 | 106.3 | 106.35 | 106.35 | +0.05 (+0.05%) | 670 |
| 6 Aug 2012 | SGD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 150 |
| 3 Aug 2012 | SGD | 106.5 | 106.5 | 106.3 | 106.3 | 106.3 | -0.1 (-0.09%) | 450 |
| 2 Aug 2012 | SGD | 106.24 | 106.4 | 106.24 | 106.4 | 106.4 | 0.0 (0.0%) | 90 |
| 1 Aug 2012 | SGD | 106.3 | 106.41 | 106.3 | 106.4 | 106.4 | +0.19 (+0.18%) | 260 |
| 31 Jul 2012 | SGD | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.06 (-0.06%) | 510 |
| 30 Jul 2012 | SGD | 106.25 | 106.3 | 106.25 | 106.27 | 106.27 | +0.06 (+0.06%) | 710 |
| 27 Jul 2012 | SGD | 106.21 | 106.34 | 106.21 | 106.21 | 106.21 | 0.0 (0.0%) | 550 |
| 26 Jul 2012 | SGD | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.04 (-0.04%) | 60 |
| 25 Jul 2012 | SGD | 106.25 | 106.4 | 106.23 | 106.25 | 106.25 | -0.04 (-0.04%) | 430 |
| 24 Jul 2012 | SGD | 106.24 | 106.39 | 106.24 | 106.29 | 106.29 | +0.07 (+0.07%) | 130 |
| 23 Jul 2012 | SGD | 106.2 | 106.22 | 106.2 | 106.22 | 106.22 | -0.08 (-0.08%) | 330 |
| 20 Jul 2012 | SGD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +0.05 (+0.05%) | 80 |
| 19 Jul 2012 | SGD | 106.15 | 106.25 | 106.15 | 106.25 | 106.25 | +0.05 (+0.05%) | 390 |
| 18 Jul 2012 | SGD | 106.3 | 106.3 | 106.2 | 106.2 | 106.2 | -0.13 (-0.12%) | 1,110 |
| 17 Jul 2012 | SGD | 106.34 | 106.4 | 106.33 | 106.33 | 106.33 | +0.03 (+0.03%) | 1,970 |
| 16 Jul 2012 | SGD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | SGD | 106.5 | 106.5 | 106.3 | 106.3 | 106.3 | -0.2 (-0.19%) | 310 |
