| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2012 | SGD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | SGD | 106.5 | 106.5 | 106.3 | 106.3 | 106.3 | -0.2 (-0.19%) | 310 |
| 12 Jul 2012 | SGD | 106.3 | 106.5 | 106.3 | 106.5 | 106.5 | +0.2 (+0.19%) | 1,140 |
| 11 Jul 2012 | SGD | 106.1 | 106.3 | 106.1 | 106.3 | 106.3 | +0.3 (+0.28%) | 620 |
| 10 Jul 2012 | SGD | 105.7 | 106 | 105.7 | 106 | 106 | +0.3 (+0.28%) | 1,130 |
| 9 Jul 2012 | SGD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +0.1 (+0.09%) | 1,090 |
| 6 Jul 2012 | SGD | 105.6 | 105.7 | 105.5 | 105.6 | 105.6 | +0.1 (+0.09%) | 1,310 |
| 5 Jul 2012 | SGD | 105.5 | 105.5 | 105.3 | 105.5 | 105.5 | +0.3 (+0.29%) | 1,180 |
| 4 Jul 2012 | SGD | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | 0.0 (0.0%) | 290 |
| 3 Jul 2012 | SGD | 105 | 105.2 | 105 | 105.2 | 105.2 | +0.2 (+0.19%) | 140 |
| 2 Jul 2012 | SGD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,650 |
| 29 Jun 2012 | SGD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 500 |
| 28 Jun 2012 | SGD | 105 | 105 | 105 | 105 | 105 | +0.1 (+0.10%) | 1,050 |
| 27 Jun 2012 | SGD | 104.9 | 104.9 | 104.8 | 104.9 | 104.9 | -0.1 (-0.10%) | 400 |
| 26 Jun 2012 | SGD | 104.85 | 105 | 104.85 | 105 | 105 | +0.15 (+0.14%) | 1,100 |
| 25 Jun 2012 | SGD | 104.95 | 104.95 | 104.85 | 104.85 | 104.85 | +0.05 (+0.05%) | 200 |
| 22 Jun 2012 | SGD | 104.9 | 105 | 104.8 | 104.8 | 104.8 | +0.04 (+0.04%) | 830 |
| 21 Jun 2012 | SGD | 104.8 | 104.9 | 104.76 | 104.76 | 104.76 | -0.04 (-0.04%) | 230 |
| 20 Jun 2012 | SGD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 160 |
| 19 Jun 2012 | SGD | 104.6 | 104.8 | 104.6 | 104.8 | 104.8 | +0.2 (+0.19%) | 1,240 |
| 18 Jun 2012 | SGD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.1 (+0.10%) | 100 |
| 15 Jun 2012 | SGD | 104.4 | 104.5 | 104.4 | 104.5 | 104.5 | 0.0 (0.0%) | 1,130 |
| 14 Jun 2012 | SGD | 104.5 | 104.5 | 104.4 | 104.5 | 104.5 | 0.0 (0.0%) | 1,880 |
| 13 Jun 2012 | SGD | 104.5 | 104.5 | 104.4 | 104.5 | 104.5 | 0.0 (0.0%) | 1,040 |
| 12 Jun 2012 | SGD | 104.5 | 104.5 | 104.4 | 104.5 | 104.5 | +0.1 (+0.10%) | 510 |
| 11 Jun 2012 | SGD | 104.41 | 104.41 | 104.3 | 104.4 | 104.4 | -0.1 (-0.10%) | 2,530 |
| 8 Jun 2012 | SGD | 104.5 | 104.5 | 104.4 | 104.5 | 104.5 | +0.2 (+0.19%) | 250 |
| 7 Jun 2012 | SGD | 104.5 | 104.5 | 104.3 | 104.3 | 104.3 | -0.2 (-0.19%) | 1,040 |
| 6 Jun 2012 | SGD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 70 |
| 5 Jun 2012 | SGD | 104.2 | 104.5 | 104.2 | 104.5 | 104.5 | +0.2 (+0.19%) | 460 |
