| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | SGD | 107.9 | 108.1 | 107.9 | 108.1 | 108.1 | +0.3 (+0.28%) | 4,490 |
| 5 Apr 2012 | SGD | 107.85 | 108 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 3,400 |
| 4 Apr 2012 | SGD | 107.83 | 107.85 | 107.8 | 107.8 | 107.8 | +0.05 (+0.05%) | 760 |
| 3 Apr 2012 | SGD | 107.75 | 107.8 | 107.75 | 107.75 | 107.75 | -0.05 (-0.05%) | 560 |
| 2 Apr 2012 | SGD | 107.8 | 107.9 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 770 |
| 30 Mar 2012 | SGD | 107.83 | 107.83 | 107.63 | 107.8 | 107.8 | +0.17 (+0.16%) | 510 |
| 29 Mar 2012 | SGD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | +0.03 (+0.03%) | 230 |
| 28 Mar 2012 | SGD | 107.62 | 107.62 | 107.6 | 107.6 | 107.6 | -0.1 (-0.09%) | 350 |
| 27 Mar 2012 | SGD | 107.6 | 107.7 | 107.6 | 107.7 | 107.7 | +0.1 (+0.09%) | 4,450 |
| 26 Mar 2012 | SGD | 107.8 | 107.8 | 107.6 | 107.6 | 107.6 | -0.15 (-0.14%) | 210 |
| 23 Mar 2012 | SGD | 107.8 | 107.9 | 107.75 | 107.75 | 107.75 | -0.05 (-0.05%) | 1,170 |
| 22 Mar 2012 | SGD | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +0.28 (+0.26%) | 200 |
| 21 Mar 2012 | SGD | 107.52 | 107.8 | 107.52 | 107.52 | 107.52 | -0.08 (-0.07%) | 180 |
| 20 Mar 2012 | SGD | 107.5 | 107.7 | 107.5 | 107.6 | 107.6 | +0.1 (+0.09%) | 200 |
| 19 Mar 2012 | SGD | 107.95 | 107.95 | 107.5 | 107.5 | 107.5 | -0.2 (-0.19%) | 3,290 |
| 16 Mar 2012 | SGD | 107.6 | 107.79 | 107.6 | 107.7 | 107.7 | +0.11 (+0.10%) | 630 |
| 15 Mar 2012 | SGD | 107.52 | 107.59 | 107.5 | 107.59 | 107.59 | -0.01 (-0.01%) | 360 |
| 14 Mar 2012 | SGD | 107.5 | 107.6 | 107.5 | 107.6 | 107.6 | 0.0 (0.0%) | 100 |
| 13 Mar 2012 | SGD | 107.55 | 107.65 | 107.55 | 107.6 | 107.6 | +0.1 (+0.09%) | 1,260 |
| 12 Mar 2012 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 50 |
| 9 Mar 2012 | SGD | 107.5 | 107.6 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 710 |
| 8 Mar 2012 | SGD | 107.4 | 107.5 | 107.4 | 107.5 | 107.5 | +0.1 (+0.09%) | 200 |
| 7 Mar 2012 | SGD | 107.2 | 107.4 | 107.2 | 107.4 | 107.4 | 0.0 (0.0%) | 1,470 |
| 6 Mar 2012 | SGD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 100 |
| 5 Mar 2012 | SGD | 107 | 107.4 | 107 | 107.4 | 107.4 | +0.7 (+0.66%) | 290 |
| 2 Mar 2012 | SGD | 106.83 | 107 | 106.7 | 106.7 | 106.7 | -0.32 (-0.30%) | 1,200 |
| 1 Mar 2012 | SGD | 106.9 | 107.2 | 106.9 | 107.02 | 107.02 | +0.22 (+0.21%) | 360 |
| 29 Feb 2012 | SGD | 106.8 | 107.1 | 106.8 | 106.8 | 106.8 | -0.4 (-0.37%) | 2,090 |
| 28 Feb 2012 | SGD | 106.9 | 107.2 | 106.9 | 107.2 | 107.2 | +0.05 (+0.05%) | 330 |
| 27 Feb 2012 | SGD | 107 | 107.2 | 107 | 107.15 | 107.15 | -0.05 (-0.05%) | 1,450 |
