| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | SGD | 106.7 | 106.7 | 106.55 | 106.55 | 106.55 | +0.02 (+0.02%) | 250 |
| 27 Jan 2012 | SGD | 106.6 | 106.7 | 106.53 | 106.53 | 106.53 | +0.02 (+0.02%) | 940 |
| 26 Jan 2012 | SGD | 106.5 | 106.51 | 106.5 | 106.51 | 106.51 | 0.0 (0.0%) | 300 |
| 25 Jan 2012 | SGD | 106.51 | 106.6 | 106.51 | 106.51 | 106.51 | -0.09 (-0.08%) | 960 |
| 20 Jan 2012 | SGD | 106.4 | 106.6 | 106.2 | 106.6 | 106.6 | -0.2 (-0.19%) | 850 |
| 19 Jan 2012 | SGD | 106.4 | 106.8 | 106.4 | 106.8 | 106.8 | +0.3 (+0.28%) | 480 |
| 18 Jan 2012 | SGD | 106.4 | 106.5 | 106.4 | 106.5 | 106.5 | +0.1 (+0.09%) | 370 |
| 17 Jan 2012 | SGD | 106.3 | 106.4 | 106.3 | 106.4 | 106.4 | +0.1 (+0.09%) | 840 |
| 16 Jan 2012 | SGD | 106.1 | 106.3 | 106.1 | 106.3 | 106.3 | +0.2 (+0.19%) | 770 |
| 13 Jan 2012 | SGD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.2 (-0.19%) | 160 |
| 12 Jan 2012 | SGD | 106.2 | 106.3 | 106.2 | 106.3 | 106.3 | +0.3 (+0.28%) | 280 |
| 11 Jan 2012 | SGD | 106.2 | 106.2 | 106 | 106 | 106 | +0.1 (+0.09%) | 1,570 |
| 10 Jan 2012 | SGD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 200 |
| 9 Jan 2012 | SGD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 340 |
| 6 Jan 2012 | SGD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | 0.0 (0.0%) | 380 |
| 5 Jan 2012 | SGD | 105.8 | 105.9 | 105.78 | 105.9 | 105.9 | +0.1 (+0.09%) | 470 |
| 4 Jan 2012 | SGD | 105.7 | 105.8 | 105.7 | 105.8 | 105.8 | +0.1 (+0.09%) | 410 |
| 3 Jan 2012 | SGD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 320 |
| 30 Dec 2011 | SGD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +0.1 (+0.09%) | 300 |
| 29 Dec 2011 | SGD | 105.55 | 105.7 | 105.55 | 105.6 | 105.6 | +0.2 (+0.19%) | 1,500 |
| 28 Dec 2011 | SGD | 105.3 | 105.85 | 105.3 | 105.4 | 105.4 | 0.0 (0.0%) | 320 |
| 27 Dec 2011 | SGD | 105.3 | 105.5 | 105.2 | 105.4 | 105.4 | +0.2 (+0.19%) | 910 |
| 23 Dec 2011 | SGD | 105.2 | 105.2 | 105.1 | 105.2 | 105.2 | 0.0 (0.0%) | 520 |
| 22 Dec 2011 | SGD | 105 | 105.2 | 105 | 105.2 | 105.2 | +0.59 (+0.56%) | 680 |
| 21 Dec 2011 | SGD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | -0.69 (-0.66%) | 30 |
| 20 Dec 2011 | SGD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +0.3 (+0.29%) | 440 |
| 19 Dec 2011 | SGD | 104.6 | 105 | 104.5 | 105 | 105 | +0.54 (+0.52%) | 680 |
| 16 Dec 2011 | SGD | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.0 (0.0%) | 70 |
| 15 Dec 2011 | SGD | 104.41 | 104.46 | 104.41 | 104.46 | 104.46 | +0.06 (+0.06%) | 310 |
| 14 Dec 2011 | SGD | 104 | 104.4 | 104 | 104.4 | 104.4 | -0.3 (-0.29%) | 100 |
