| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | SGD | 104.5 | 104.5 | 103.85 | 104.1 | 104.1 | -0.3 (-0.29%) | 3,280 |
| 19 Oct 2011 | SGD | 104.3 | 104.4 | 104.3 | 104.4 | 104.4 | +0.1 (+0.10%) | 740 |
| 18 Oct 2011 | SGD | 104.2 | 104.3 | 104.2 | 104.3 | 104.3 | +0.1 (+0.10%) | 770 |
| 17 Oct 2011 | SGD | 104.1 | 104.2 | 104 | 104.2 | 104.2 | +0.1 (+0.10%) | 2,200 |
| 14 Oct 2011 | SGD | 104 | 104.19 | 104 | 104.1 | 104.1 | +0.2 (+0.19%) | 2,580 |
| 13 Oct 2011 | SGD | 104 | 104.12 | 103 | 103.9 | 103.9 | -0.1 (-0.10%) | 10,490 |
| 12 Oct 2011 | SGD | 104 | 104.2 | 104 | 104 | 104 | -0.2 (-0.19%) | 4,250 |
| 11 Oct 2011 | SGD | 103.49 | 104.3 | 103.49 | 104.2 | 104.2 | -2 (-1.88%) | 9,530 |
| 10 Oct 2011 | SGD | 105.55 | 106.4 | 105.55 | 106.2 | 106.2 | +0.69 (+0.65%) | 1,520 |
| 7 Oct 2011 | SGD | 104 | 106 | 104 | 105.51 | 105.51 | +0.3 (+0.29%) | 4,320 |
| 6 Oct 2011 | SGD | 104.5 | 105.5 | 104.5 | 105.21 | 105.21 | +0.71 (+0.68%) | 1,780 |
| 5 Oct 2011 | SGD | 104.2 | 104.5 | 104.2 | 104.5 | 104.5 | +0.3 (+0.29%) | 1,660 |
| 4 Oct 2011 | SGD | 104.2 | 104.5 | 103.8 | 104.2 | 104.2 | +0.2 (+0.19%) | 4,700 |
| 3 Oct 2011 | SGD | 104.8 | 104.8 | 103.6 | 104 | 104 | -0.6 (-0.57%) | 2,030 |
| 30 Sep 2011 | SGD | 105.1 | 105.1 | 104.6 | 104.6 | 104.6 | -0.61 (-0.58%) | 3,030 |
| 29 Sep 2011 | SGD | 104.9 | 105.21 | 104.9 | 105.21 | 105.21 | +0.21 (+0.20%) | 810 |
| 28 Sep 2011 | SGD | 104.66 | 105 | 104.66 | 105 | 105 | +0.35 (+0.33%) | 400 |
| 27 Sep 2011 | SGD | 104 | 104.65 | 104 | 104.65 | 104.65 | +0.79 (+0.76%) | 2,700 |
| 26 Sep 2011 | SGD | 104.3 | 104.3 | 103.65 | 103.86 | 103.86 | -1.09 (-1.04%) | 8,960 |
| 23 Sep 2011 | SGD | 105 | 105.1 | 104.92 | 104.95 | 104.95 | -0.05 (-0.05%) | 14,800 |
| 22 Sep 2011 | SGD | 105.81 | 105.81 | 105 | 105 | 105 | -0.92 (-0.87%) | 4,070 |
| 21 Sep 2011 | SGD | 106.1 | 106.1 | 103.6 | 105.92 | 105.92 | -0.18 (-0.17%) | 2,880 |
| 20 Sep 2011 | SGD | 106 | 106.1 | 106 | 106.1 | 106.1 | +0.1 (+0.09%) | 1,000 |
| 19 Sep 2011 | SGD | 105.95 | 106.1 | 105.85 | 106 | 106 | 0.0 (0.0%) | 1,380 |
| 16 Sep 2011 | SGD | 105.9 | 106 | 105.9 | 106 | 106 | +0.11 (+0.10%) | 1,390 |
| 15 Sep 2011 | SGD | 105.75 | 105.89 | 105.75 | 105.89 | 105.89 | +0.19 (+0.18%) | 650 |
| 14 Sep 2011 | SGD | 105.6 | 105.7 | 105.5 | 105.7 | 105.7 | +0.2 (+0.19%) | 640 |
| 13 Sep 2011 | SGD | 105.4 | 105.6 | 105.4 | 105.5 | 105.5 | 0.0 (0.0%) | 1,030 |
| 12 Sep 2011 | SGD | 105.4 | 105.5 | 105.4 | 105.5 | 105.5 | +0.3 (+0.29%) | 160 |
| 9 Sep 2011 | SGD | 105.5 | 105.5 | 105.1 | 105.2 | 105.2 | -0.3 (-0.28%) | 1,050 |
