| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | SGD | 107 | 107 | 106.89 | 106.9 | 106.9 | -0.19 (-0.18%) | 990 |
| 2 Aug 2011 | SGD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | SGD | 106.78 | 107.1 | 106.78 | 107.09 | 107.09 | +0.31 (+0.29%) | 1,500 |
| 29 Jul 2011 | SGD | 106.5 | 106.79 | 106.49 | 106.78 | 106.78 | +0.36 (+0.34%) | 1,980 |
| 28 Jul 2011 | SGD | 106.9 | 107 | 106.42 | 106.42 | 106.42 | -0.38 (-0.36%) | 3,790 |
| 27 Jul 2011 | SGD | 106.8 | 106.88 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 1,980 |
| 26 Jul 2011 | SGD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | 0.0 (0.0%) | 4,040 |
| 25 Jul 2011 | SGD | 106.65 | 106.8 | 106.6 | 106.8 | 106.8 | +0.15 (+0.14%) | 850 |
| 22 Jul 2011 | SGD | 106.6 | 106.65 | 106.4 | 106.65 | 106.65 | +0.05 (+0.05%) | 1,870 |
| 21 Jul 2011 | SGD | 106.61 | 106.7 | 106.6 | 106.6 | 106.6 | -0.01 (-0.01%) | 2,030 |
| 20 Jul 2011 | SGD | 106.61 | 106.7 | 106.6 | 106.61 | 106.61 | -0.11 (-0.10%) | 2,520 |
| 19 Jul 2011 | SGD | 106.55 | 106.72 | 106.55 | 106.72 | 106.72 | +0.02 (+0.02%) | 830 |
| 18 Jul 2011 | SGD | 106.5 | 106.7 | 106.5 | 106.7 | 106.7 | 0.0 (0.0%) | 460 |
| 15 Jul 2011 | SGD | 106 | 106.7 | 106 | 106.7 | 106.7 | +0.1 (+0.09%) | 3,190 |
| 14 Jul 2011 | SGD | 106.54 | 106.6 | 106.54 | 106.6 | 106.6 | +0.08 (+0.08%) | 230 |
| 13 Jul 2011 | SGD | 106.4 | 106.52 | 106.4 | 106.52 | 106.52 | +0.2 (+0.19%) | 580 |
| 12 Jul 2011 | SGD | 106.7 | 106.72 | 106.32 | 106.32 | 106.32 | -0.48 (-0.45%) | 1,860 |
| 11 Jul 2011 | SGD | 106.5 | 106.8 | 106.5 | 106.8 | 106.8 | +0.3 (+0.28%) | 2,130 |
| 8 Jul 2011 | SGD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.1 (+0.09%) | 970 |
| 7 Jul 2011 | SGD | 106.5 | 106.5 | 106.4 | 106.4 | 106.4 | -0.1 (-0.09%) | 690 |
| 6 Jul 2011 | SGD | 106.4 | 106.6 | 106.22 | 106.5 | 106.5 | +0.3 (+0.28%) | 2,920 |
| 5 Jul 2011 | SGD | 106.2 | 106.26 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 3,920 |
| 4 Jul 2011 | SGD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +0.2 (+0.19%) | 1,250 |
| 1 Jul 2011 | SGD | 106.5 | 106.5 | 105.4 | 106 | 106 | -0.3 (-0.28%) | 3,050 |
| 30 Jun 2011 | SGD | 106.5 | 106.5 | 106.3 | 106.3 | 106.3 | 0.0 (0.0%) | 1,010 |
| 29 Jun 2011 | SGD | 106.22 | 106.4 | 106.22 | 106.3 | 106.3 | +0.1 (+0.09%) | 1,660 |
| 28 Jun 2011 | SGD | 106.18 | 106.2 | 106.18 | 106.2 | 106.2 | +0.14 (+0.13%) | 320 |
| 27 Jun 2011 | SGD | 106.1 | 106.1 | 106.06 | 106.06 | 106.06 | -0.14 (-0.13%) | 1,060 |
| 24 Jun 2011 | SGD | 106.2 | 106.2 | 106 | 106.2 | 106.2 | 0.0 (0.0%) | 790 |
| 23 Jun 2011 | SGD | 106.5 | 106.5 | 106 | 106.2 | 106.2 | -0.4 (-0.38%) | 1,010 |
