| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | SGD | 106.14 | 106.22 | 106.14 | 106.18 | 106.18 | +0.04 (+0.04%) | 1,750 |
| 1 Jun 2011 | SGD | 106.16 | 106.24 | 106.1 | 106.14 | 106.14 | +0.08 (+0.08%) | 2,600 |
| 31 May 2011 | SGD | 106.2 | 106.24 | 106 | 106.06 | 106.06 | -0.14 (-0.13%) | 10,530 |
| 30 May 2011 | SGD | 106.18 | 106.24 | 106.18 | 106.2 | 106.2 | +0.02 (+0.02%) | 3,370 |
| 27 May 2011 | SGD | 106.1 | 106.26 | 106.1 | 106.18 | 106.18 | -0.08 (-0.08%) | 7,020 |
| 26 May 2011 | SGD | 106.1 | 106.26 | 106 | 106.26 | 106.26 | +0.16 (+0.15%) | 2,950 |
| 25 May 2011 | SGD | 106.2 | 106.2 | 106 | 106.1 | 106.1 | -0.1 (-0.09%) | 5,630 |
| 24 May 2011 | SGD | 106.2 | 106.3 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 6,710 |
| 23 May 2011 | SGD | 106.1 | 106.24 | 106.08 | 106.2 | 106.2 | +0.1 (+0.09%) | 6,930 |
| 20 May 2011 | SGD | 106.02 | 106.12 | 106.02 | 106.1 | 106.1 | +0.1 (+0.09%) | 5,280 |
| 19 May 2011 | SGD | 105.5 | 106.02 | 105.5 | 106 | 106 | +0.52 (+0.49%) | 11,430 |
| 18 May 2011 | SGD | 105.1 | 105.54 | 105.1 | 105.48 | 105.48 | +0.38 (+0.36%) | 6,710 |
| 16 May 2011 | SGD | 104.98 | 105.2 | 104.98 | 105.1 | 105.1 | +0.1 (+0.10%) | 8,290 |
| 13 May 2011 | SGD | 104.88 | 105 | 104.88 | 105 | 105 | +0.14 (+0.13%) | 7,050 |
| 12 May 2011 | SGD | 104.5 | 104.96 | 104.5 | 104.86 | 104.86 | +0.36 (+0.34%) | 5,570 |
| 11 May 2011 | SGD | 104.2 | 104.54 | 104.2 | 104.5 | 104.5 | +0.3 (+0.29%) | 6,610 |
| 10 May 2011 | SGD | 104.02 | 104.24 | 104 | 104.2 | 104.2 | +0.18 (+0.17%) | 4,720 |
| 9 May 2011 | SGD | 103.88 | 104.04 | 103.88 | 104.02 | 104.02 | +0.24 (+0.23%) | 4,720 |
| 6 May 2011 | SGD | 103.98 | 104 | 103.5 | 103.78 | 103.78 | -0.2 (-0.19%) | 10,270 |
| 5 May 2011 | SGD | 103.24 | 104 | 103.24 | 103.98 | 103.98 | +0.08 (+0.08%) | 7,150 |
| 4 May 2011 | SGD | 103.46 | 103.9 | 103.36 | 103.9 | 103.9 | +0.54 (+0.52%) | 7,500 |
| 3 May 2011 | SGD | 103.24 | 103.46 | 103.22 | 103.36 | 103.36 | +0.14 (+0.14%) | 16,050 |
| 29 Apr 2011 | SGD | 103.04 | 103.34 | 103.02 | 103.22 | 103.22 | +0.18 (+0.17%) | 20,700 |
| 28 Apr 2011 | SGD | 103.08 | 103.08 | 103 | 103.04 | 103.04 | +0.04 (+0.04%) | 14,940 |
| 27 Apr 2011 | SGD | 103.08 | 103.24 | 103 | 103 | 103 | -0.02 (-0.02%) | 34,890 |
| 26 Apr 2011 | SGD | 102 | 103.1 | 102 | 103.02 | 103.02 | 0.0 (0.0%) | 154,830 |
