Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | SGD | 103.04 | 103.34 | 103.02 | 103.22 | 103.22 | +0.18 (+0.17%) | 20,700 |
28 Apr 2011 | SGD | 103.08 | 103.08 | 103 | 103.04 | 103.04 | +0.04 (+0.04%) | 14,940 |
27 Apr 2011 | SGD | 103.08 | 103.24 | 103 | 103 | 103 | -0.02 (-0.02%) | 34,890 |
26 Apr 2011 | SGD | 102 | 103.1 | 102 | 103.02 | 103.02 | 0.0 (0.0%) | 154,830 |