Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | SGD | 1.085 | 1.085 | 1.07 | 1.075 | 1.075 | -0.015 (-1.38%) | 754,000 |
14 Aug 2012 | SGD | 1.09 | 1.09 | 1.075 | 1.09 | 1.09 | 0.0 (0.0%) | 1,738,000 |
13 Aug 2012 | SGD | 1.09 | 1.095 | 1.085 | 1.09 | 1.09 | +0.005 (+0.46%) | 2,037,000 |
10 Aug 2012 | SGD | 1.09 | 1.09 | 1.07 | 1.085 | 1.085 | 0.0 (0.0%) | 2,528,000 |
8 Aug 2012 | SGD | 1.09 | 1.09 | 1.065 | 1.085 | 1.085 | -0.005 (-0.46%) | 2,396,000 |
7 Aug 2012 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,723,000 |
6 Aug 2012 | SGD | 1.065 | 1.085 | 1.065 | 1.08 | 1.08 | +0.015 (+1.41%) | 2,366,000 |
3 Aug 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,142,000 |
2 Aug 2012 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,404,000 |
1 Aug 2012 | SGD | 1.065 | 1.075 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 1,173,000 |
31 Jul 2012 | SGD | 1.075 | 1.08 | 1.055 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,755,000 |
30 Jul 2012 | SGD | 1.065 | 1.09 | 1.06 | 1.09 | 1.09 | +0.025 (+2.35%) | 4,804,000 |
27 Jul 2012 | SGD | 1.055 | 1.065 | 1.05 | 1.065 | 1.065 | +0.01 (+0.95%) | 3,480,000 |
26 Jul 2012 | SGD | 1.045 | 1.06 | 1.045 | 1.055 | 1.055 | +0.005 (+0.48%) | 2,710,000 |
25 Jul 2012 | SGD | 1.025 | 1.05 | 1.025 | 1.05 | 1.05 | +0.015 (+1.45%) | 5,539,000 |
24 Jul 2012 | SGD | 1.035 | 1.045 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 2,570,000 |
23 Jul 2012 | SGD | 1.045 | 1.045 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 1,442,000 |
20 Jul 2012 | SGD | 1.05 | 1.055 | 1.035 | 1.04 | 1.04 | 0.0 (0.0%) | 2,703,000 |
19 Jul 2012 | SGD | 1.04 | 1.06 | 1.035 | 1.04 | 1.04 | +0.005 (+0.48%) | 4,293,000 |
18 Jul 2012 | SGD | 1.035 | 1.04 | 1.03 | 1.035 | 1.035 | -0.005 (-0.48%) | 2,040,000 |
17 Jul 2012 | SGD | 1.03 | 1.04 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,365,000 |
16 Jul 2012 | SGD | 1.025 | 1.035 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,696,000 |
13 Jul 2012 | SGD | 1.005 | 1.025 | 1.005 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,527,000 |
12 Jul 2012 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,701,000 |
11 Jul 2012 | SGD | 1.015 | 1.02 | 1.005 | 1.02 | 1.02 | +0.005 (+0.49%) | 2,330,000 |
10 Jul 2012 | SGD | 1.01 | 1.02 | 1.005 | 1.015 | 1.015 | +0.015 (+1.50%) | 2,560,000 |
9 Jul 2012 | SGD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 6,532,000 |
6 Jul 2012 | SGD | 1.005 | 1.02 | 1 | 1.02 | 1.02 | +0.015 (+1.49%) | 4,946,000 |
5 Jul 2012 | SGD | 0.985 | 1.01 | 0.985 | 1.005 | 1.005 | +0.02 (+2.03%) | 4,773,000 |
4 Jul 2012 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 3,076,000 |