Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,184,000 |
23 Apr 2012 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 844,000 |
20 Apr 2012 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,122,000 |
19 Apr 2012 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 1,094,000 |
18 Apr 2012 | SGD | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 3,542,000 |
17 Apr 2012 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,605,000 |
16 Apr 2012 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 1,813,000 |
13 Apr 2012 | SGD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,586,000 |
12 Apr 2012 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,187,000 |
11 Apr 2012 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 1,062,000 |
10 Apr 2012 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,434,000 |
9 Apr 2012 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,081,000 |
5 Apr 2012 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,290,000 |
4 Apr 2012 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,483,000 |
3 Apr 2012 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 518,000 |
2 Apr 2012 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 574,000 |
30 Mar 2012 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,345,000 |
29 Mar 2012 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,107,000 |
28 Mar 2012 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 866,000 |
27 Mar 2012 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,884,000 |
26 Mar 2012 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,578,000 |
23 Mar 2012 | SGD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 3,264,000 |
22 Mar 2012 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,006,000 |
21 Mar 2012 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,105,000 |
20 Mar 2012 | SGD | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,049,000 |
19 Mar 2012 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,745,000 |
16 Mar 2012 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 9,017,000 |
15 Mar 2012 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 2,739,000 |
14 Mar 2012 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 1,573,000 |
13 Mar 2012 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,450,000 |