Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,232,000 |
9 Mar 2012 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,757,000 |
8 Mar 2012 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,672,000 |
7 Mar 2012 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,372,000 |
6 Mar 2012 | SGD | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 5,674,000 |
5 Mar 2012 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,914,000 |
2 Mar 2012 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 3,218,000 |
1 Mar 2012 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 752,000 |
29 Feb 2012 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,494,000 |
28 Feb 2012 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 8,291,000 |
27 Feb 2012 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 769,000 |
24 Feb 2012 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 737,000 |
23 Feb 2012 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 861,000 |
22 Feb 2012 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 898,000 |
21 Feb 2012 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 551,000 |
20 Feb 2012 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 4,955,000 |
17 Feb 2012 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,499,000 |
16 Feb 2012 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 484,000 |
15 Feb 2012 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 3,508,000 |
14 Feb 2012 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,699,000 |
13 Feb 2012 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,303,000 |
10 Feb 2012 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,895,000 |
9 Feb 2012 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 3,065,000 |
8 Feb 2012 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,793,000 |
7 Feb 2012 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 2,394,000 |
6 Feb 2012 | SGD | 0.875 | 0.875 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 4,098,000 |
3 Feb 2012 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 4,855,000 |
2 Feb 2012 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,924,000 |
1 Feb 2012 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,869,000 |
31 Jan 2012 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 2,996,000 |