Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,102,000 |
12 Jan 2012 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 971,000 |
11 Jan 2012 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 716,000 |
10 Jan 2012 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 682,000 |
9 Jan 2012 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 382,000 |
6 Jan 2012 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 257,000 |
5 Jan 2012 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 966,000 |
4 Jan 2012 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 464,000 |
3 Jan 2012 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,051,000 |
30 Dec 2011 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,044,000 |
29 Dec 2011 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 443,000 |
28 Dec 2011 | SGD | 0.85 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 362,000 |
27 Dec 2011 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 135,000 |
23 Dec 2011 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 36,000 |
22 Dec 2011 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 972,000 |
21 Dec 2011 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,368,000 |
20 Dec 2011 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 450,000 |
19 Dec 2011 | SGD | 0.84 | 0.845 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,487,000 |
16 Dec 2011 | SGD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,830,000 |
15 Dec 2011 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 1,018,000 |
14 Dec 2011 | SGD | 0.855 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 579,000 |
13 Dec 2011 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 380,000 |
12 Dec 2011 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,093,000 |
9 Dec 2011 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,646,000 |
8 Dec 2011 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 1,293,000 |
7 Dec 2011 | SGD | 0.87 | 0.87 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 723,000 |
6 Dec 2011 | SGD | 0.875 | 0.875 | 0.855 | 0.87 | 0.87 | -0.005 (-0.57%) | 229,000 |
5 Dec 2011 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,527,000 |
2 Dec 2011 | SGD | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 216,000 |
1 Dec 2011 | SGD | 0.87 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 1,980,000 |