Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 0.855 | 0.875 | 0.85 | 0.875 | 0.875 | +0.02 (+2.34%) | 6,733,000 |
29 Nov 2011 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,419,000 |
28 Nov 2011 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 2,035,000 |
25 Nov 2011 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,464,000 |
24 Nov 2011 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,746,000 |
23 Nov 2011 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 1,385,000 |
22 Nov 2011 | SGD | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 2,011,000 |
21 Nov 2011 | SGD | 0.855 | 0.86 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 2,368,000 |
18 Nov 2011 | SGD | 0.845 | 0.855 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,675,000 |
17 Nov 2011 | SGD | 0.855 | 0.86 | 0.84 | 0.845 | 0.845 | -0.015 (-1.74%) | 5,583,000 |
16 Nov 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,113,000 |
15 Nov 2011 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 988,000 |
14 Nov 2011 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,010,000 |
11 Nov 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 850,000 |
10 Nov 2011 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,324,000 |
9 Nov 2011 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 484,000 |
8 Nov 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,423,000 |
4 Nov 2011 | SGD | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 589,000 |
3 Nov 2011 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,955,000 |
2 Nov 2011 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,144,000 |
1 Nov 2011 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,145,000 |
31 Oct 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,580,000 |
28 Oct 2011 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,421,000 |
27 Oct 2011 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 2,329,000 |
25 Oct 2011 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,105,000 |
24 Oct 2011 | SGD | 0.85 | 0.865 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,283,000 |
21 Oct 2011 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 265,000 |
20 Oct 2011 | SGD | 0.85 | 0.855 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 1,642,000 |
19 Oct 2011 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 810,000 |
18 Oct 2011 | SGD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,082,000 |