Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,339,000 |
20 Jul 2011 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,048,000 |
19 Jul 2011 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.005 (+0.57%) | 4,818,000 |
18 Jul 2011 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,644,000 |
15 Jul 2011 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,597,000 |
14 Jul 2011 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,036,000 |
13 Jul 2011 | SGD | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,465,000 |
12 Jul 2011 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 2,808,000 |
11 Jul 2011 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 2,085,000 |
8 Jul 2011 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 4,536,000 |
7 Jul 2011 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 7,774,000 |
6 Jul 2011 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 2,098,000 |
5 Jul 2011 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,766,000 |
4 Jul 2011 | SGD | 0.88 | 0.88 | 0.865 | 0.875 | 0.875 | -0.005 (-0.57%) | 2,732,000 |
1 Jul 2011 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 1,969,000 |
30 Jun 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 2,033,000 |
29 Jun 2011 | SGD | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,871,000 |
28 Jun 2011 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 2,027,000 |
27 Jun 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 735,000 |
24 Jun 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 3,394,000 |
23 Jun 2011 | SGD | 0.85 | 0.87 | 0.85 | 0.865 | 0.865 | +0.015 (+1.76%) | 3,339,000 |
22 Jun 2011 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 3,405,000 |
21 Jun 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,372,000 |
20 Jun 2011 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 3,421,000 |
17 Jun 2011 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 13,319,000 |
16 Jun 2011 | SGD | 0.855 | 0.865 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,628,000 |
15 Jun 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 3,598,000 |
14 Jun 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 4,207,000 |
13 Jun 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,317,000 |
10 Jun 2011 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,748,000 |