Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 9,134,000 |
26 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 5,267,000 |
25 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 6,838,000 |
24 May 2011 | SGD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 11,240,000 |
23 May 2011 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 8,279,000 |
20 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,734,000 |
19 May 2011 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 2,926,000 |
18 May 2011 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,604,000 |
16 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 5,940,000 |
13 May 2011 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 6,505,000 |
12 May 2011 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 6,242,000 |
11 May 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,061,000 |
10 May 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,696,000 |
9 May 2011 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 8,694,000 |
6 May 2011 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 15,164,000 |
5 May 2011 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 5,189,000 |
4 May 2011 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 8,106,000 |
3 May 2011 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 19,927,000 |
29 Apr 2011 | SGD | 0.885 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 21,966,000 |
28 Apr 2011 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 22,701,000 |
27 Apr 2011 | SGD | 0.89 | 0.9 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 139,675,000 |