| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | SGD | 1.4 | 1.46 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 14,159,700 |
| 29 Jan 2024 | SGD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 10,022,100 |
| 26 Jan 2024 | SGD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 15,115,100 |
| 25 Jan 2024 | SGD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 9,711,100 |
| 24 Jan 2024 | SGD | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 7,523,900 |
| 23 Jan 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 6,097,900 |
| 22 Jan 2024 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 10,821,200 |
| 19 Jan 2024 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 7,547,800 |
| 18 Jan 2024 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 13,499,300 |
| 17 Jan 2024 | SGD | 1.49 | 1.5 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 17,348,700 |
| 16 Jan 2024 | SGD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 8,970,500 |
| 15 Jan 2024 | SGD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 9,146,500 |
| 12 Jan 2024 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 7,692,000 |
| 11 Jan 2024 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 6,231,100 |
| 10 Jan 2024 | SGD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 9,020,500 |
| 9 Jan 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,089,300 |
| 8 Jan 2024 | SGD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 5,151,800 |
| 5 Jan 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,905,500 |
| 4 Jan 2024 | SGD | 1.54 | 1.55 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 13,411,000 |
| 3 Jan 2024 | SGD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 4,365,600 |
| 2 Jan 2024 | SGD | 1.57 | 1.58 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 7,679,100 |
| 29 Dec 2023 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 11,266,500 |
| 28 Dec 2023 | SGD | 1.53 | 1.58 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 17,498,800 |
| 27 Dec 2023 | SGD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 5,285,000 |
| 26 Dec 2023 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,598,200 |
| 22 Dec 2023 | SGD | 1.5 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 7,100,300 |
| 21 Dec 2023 | SGD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 4,457,100 |
| 20 Dec 2023 | SGD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 6,959,400 |
| 19 Dec 2023 | SGD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 12,834,000 |
| 18 Dec 2023 | SGD | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 21,259,823 |
