Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.5 | 1.53 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 26,195,300 |
14 Dec 2023 | SGD | 1.45 | 1.51 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 20,808,300 |
13 Dec 2023 | SGD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 5,193,700 |
12 Dec 2023 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 6,782,200 |
11 Dec 2023 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 4,017,200 |
8 Dec 2023 | SGD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 6,476,700 |
7 Dec 2023 | SGD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 8,984,500 |
6 Dec 2023 | SGD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,043,300 |
5 Dec 2023 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 5,370,600 |
4 Dec 2023 | SGD | 1.38 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 14,075,000 |
1 Dec 2023 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 7,040,925 |
30 Nov 2023 | SGD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 11,473,000 |
29 Nov 2023 | SGD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 7,755,200 |
28 Nov 2023 | SGD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,823,300 |
27 Nov 2023 | SGD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 3,514,800 |
24 Nov 2023 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,683,900 |
23 Nov 2023 | SGD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,330,600 |
22 Nov 2023 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,953,200 |
21 Nov 2023 | SGD | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 8,706,000 |
20 Nov 2023 | SGD | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,023,100 |
17 Nov 2023 | SGD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 4,150,500 |
16 Nov 2023 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 8,818,100 |
15 Nov 2023 | SGD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.09 (+6.77%) | 16,912,800 |
14 Nov 2023 | SGD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 7,500,300 |
10 Nov 2023 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,801,200 |
9 Nov 2023 | SGD | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 11,788,400 |
8 Nov 2023 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 13,030,700 |
7 Nov 2023 | SGD | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 8,923,300 |
6 Nov 2023 | SGD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,898,200 |
3 Nov 2023 | SGD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 15,211,600 |