Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 9,131,100 |
1 Nov 2023 | SGD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,296,600 |
31 Oct 2023 | SGD | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 10,714,000 |
30 Oct 2023 | SGD | 1.29 | 1.33 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 15,336,100 |
27 Oct 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 8,494,800 |
26 Oct 2023 | SGD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 8,824,300 |
25 Oct 2023 | SGD | 1.3 | 1.33 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 7,393,200 |
24 Oct 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 5,399,400 |
23 Oct 2023 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 8,315,800 |
20 Oct 2023 | SGD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 14,393,900 |
19 Oct 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | -0.01 (-0.75%) | 11,536,700 |
18 Oct 2023 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 13,272,000 |
17 Oct 2023 | SGD | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 6,391,500 |
16 Oct 2023 | SGD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 3,945,300 |
13 Oct 2023 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,664,900 |
12 Oct 2023 | SGD | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 9,283,100 |
11 Oct 2023 | SGD | 1.4 | 1.42 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 10,805,800 |
10 Oct 2023 | SGD | 1.38 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 13,809,500 |
9 Oct 2023 | SGD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,028,500 |
6 Oct 2023 | SGD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 7,291,200 |
5 Oct 2023 | SGD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 13,662,700 |
4 Oct 2023 | SGD | 1.38 | 1.39 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 18,520,200 |
3 Oct 2023 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 7,214,200 |
2 Oct 2023 | SGD | 1.43 | 1.46 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,836,400 |
29 Sep 2023 | SGD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 14,453,400 |
28 Sep 2023 | SGD | 1.41 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 12,562,900 |
27 Sep 2023 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 5,805,700 |
26 Sep 2023 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 9,364,000 |
25 Sep 2023 | SGD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 10,908,600 |
22 Sep 2023 | SGD | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 19,649,800 |