Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 6,000 |
27 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
18 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 6,000 |
5 May 2011 | SGD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.17 (-2.97%) | 1,000 |
4 May 2011 | SGD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
3 May 2011 | SGD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Apr 2011 | SGD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 (+0.35%) | 2,000 |
26 Apr 2011 | SGD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.31 (-5.15%) | 3,000 |
25 Apr 2011 | SGD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 8,000 |