Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.035 (+10.14%) | 98,000 |
2 Jun 2005 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 45,000 |
1 Jun 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 100,000 |
31 May 2005 | SGD | 0.325 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 506,000 |
30 May 2005 | SGD | 0.285 | 0.32 | 0.285 | 0.32 | 0.32 | +0.04 (+14.29%) | 225,000 |
27 May 2005 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.03 (+12%) | 210,000 |
26 May 2005 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 130,000 |
25 May 2005 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 150,000 |
24 May 2005 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 201,000 |
20 May 2005 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 140,000 |
19 May 2005 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 165,000 |
18 May 2005 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 125,000 |
17 May 2005 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 230,000 |
16 May 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 325,000 |
13 May 2005 | SGD | 0.315 | 0.315 | 0.255 | 0.26 | 0.26 | -0.04 (-13.33%) | 720,000 |
12 May 2005 | SGD | 0.285 | 0.315 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,511,000 |
11 May 2005 | SGD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 520,000 |
10 May 2005 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,050,000 |
9 May 2005 | SGD | 0.27 | 0.29 | 0.265 | 0.285 | 0.285 | +0.025 (+9.62%) | 3,044,000 |
6 May 2005 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,071,000 |
5 May 2005 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 812,000 |
4 May 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 826,000 |
3 May 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 20,000 |
29 Apr 2005 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 330,000 |
28 Apr 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,000 |
27 Apr 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
26 Apr 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 70,000 |
25 Apr 2005 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.025 (+10.20%) | 94,000 |
22 Apr 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 60,000 |
21 Apr 2005 | SGD | 0.235 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 521,000 |