Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 100,000 |
19 Apr 2005 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 183,000 |
18 Apr 2005 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.065 (-24.07%) | 253,000 |
15 Apr 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 120,000 |
14 Apr 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 20,000 |
13 Apr 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 110,000 |
12 Apr 2005 | SGD | 0.32 | 0.325 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 335,000 |
11 Apr 2005 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 316,000 |
8 Apr 2005 | SGD | 0.245 | 0.32 | 0.245 | 0.32 | 0.32 | +0.075 (+30.61%) | 314,000 |
7 Apr 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 609,000 |
6 Apr 2005 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 78,000 |
5 Apr 2005 | SGD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 139,000 |
4 Apr 2005 | SGD | 0.215 | 0.255 | 0.21 | 0.255 | 0.255 | +0.045 (+21.43%) | 1,632,000 |
1 Apr 2005 | SGD | 0.215 | 0.225 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 325,000 |
31 Mar 2005 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 110,000 |
30 Mar 2005 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,010,000 |
29 Mar 2005 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 154,000 |
28 Mar 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 687,000 |
24 Mar 2005 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,350,000 |
23 Mar 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 460,000 |
22 Mar 2005 | SGD | 0.335 | 0.335 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 388,000 |
21 Mar 2005 | SGD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.045 (-11.11%) | 320,000 |
18 Mar 2005 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 690,000 |
17 Mar 2005 | SGD | 0.39 | 0.425 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 497,000 |
16 Mar 2005 | SGD | 0.36 | 0.395 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 128,000 |
15 Mar 2005 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 35,000 |
14 Mar 2005 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 10,000 |
11 Mar 2005 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 65,000 |
10 Mar 2005 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 96,000 |
9 Mar 2005 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 814,000 |