Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,280,700 |
2 Feb 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,175,600 |
1 Feb 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,420,200 |
31 Jan 2024 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,040,200 |
30 Jan 2024 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 911,100 |
29 Jan 2024 | SGD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,082,200 |
26 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,908,400 |
25 Jan 2024 | SGD | 0.05 | 0.052 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,831,800 |
24 Jan 2024 | SGD | 0.048 | 0.05 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,988,100 |
23 Jan 2024 | SGD | 0.049 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 736,400 |
22 Jan 2024 | SGD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 2,260,200 |
19 Jan 2024 | SGD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 3,759,900 |
18 Jan 2024 | SGD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 3,585,400 |
17 Jan 2024 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 667,500 |
16 Jan 2024 | SGD | 0.052 | 0.054 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,156,500 |
15 Jan 2024 | SGD | 0.057 | 0.058 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 8,480,800 |
12 Jan 2024 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 10,438,500 |
11 Jan 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,532,400 |
10 Jan 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,856,100 |
9 Jan 2024 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 690,100 |
8 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 398,000 |
5 Jan 2024 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 4,798,800 |
4 Jan 2024 | SGD | 0.046 | 0.047 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,677,200 |
3 Jan 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,382,000 |
2 Jan 2024 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 314,300 |
29 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 200,000 |
28 Dec 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 6,608,000 |
27 Dec 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,613,500 |
26 Dec 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 240,000 |
22 Dec 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,136,100 |