Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
15 Nov 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
14 Nov 2005 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 130,000 |
11 Nov 2005 | SGD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 570,000 |
10 Nov 2005 | SGD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 430,000 |
9 Nov 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
8 Nov 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 680,000 |
7 Nov 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 550,000 |
4 Nov 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 80,000 |
31 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,000 |
28 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 110,000 |
26 Oct 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,300,000 |
25 Oct 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 450,000 |
24 Oct 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 454,000 |
21 Oct 2005 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 854,000 |
20 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 80,000 |
19 Oct 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 830,000 |
18 Oct 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 1,360,000 |
17 Oct 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 540,000 |
14 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 120,000 |
13 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 990,000 |
12 Oct 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 300,000 |
11 Oct 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 850,000 |
10 Oct 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,320,000 |
7 Oct 2005 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 340,000 |
6 Oct 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 600,000 |
5 Oct 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,230,000 |