Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,213,000 |
22 Aug 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,398,000 |
19 Aug 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,365,000 |
18 Aug 2005 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,250,000 |
17 Aug 2005 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,600,000 |
16 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,180,000 |
15 Aug 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 493,000 |
12 Aug 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,385,000 |
11 Aug 2005 | SGD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 4,405,000 |
10 Aug 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,837,000 |
8 Aug 2005 | SGD | 0.075 | 0.09 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,790,000 |
5 Aug 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,787,000 |
4 Aug 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,324,000 |
3 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,492,000 |
2 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,865,000 |
1 Aug 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 130,000 |
29 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,580,000 |
28 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 350,000 |
27 Jul 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 810,000 |
26 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 380,000 |
25 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,843,000 |
22 Jul 2005 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 5,920,000 |
21 Jul 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,994,000 |
20 Jul 2005 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 8,775,000 |
19 Jul 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 7,097,000 |
18 Jul 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 530,000 |
15 Jul 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,330,000 |
14 Jul 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,240,000 |
13 Jul 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 5,917,000 |
12 Jul 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 4,829,000 |