Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 230,000 |
8 Jul 2005 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,216,000 |
7 Jul 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,419,000 |
6 Jul 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,799,000 |
5 Jul 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 156,000 |
4 Jul 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,056,000 |
1 Jul 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 210,000 |
30 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 873,000 |
29 Jun 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 290,000 |
28 Jun 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,393,000 |
27 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 194,000 |
24 Jun 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,766,000 |
23 Jun 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,016,000 |
22 Jun 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,328,000 |
21 Jun 2005 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 666,000 |
20 Jun 2005 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,263,000 |
17 Jun 2005 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 4,528,000 |
16 Jun 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 600,000 |
15 Jun 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,210,000 |
14 Jun 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,140,000 |
13 Jun 2005 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 2,754,000 |
10 Jun 2005 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 2,415,000 |
9 Jun 2005 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 6,984,000 |
8 Jun 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,992,000 |
7 Jun 2005 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 860,000 |
6 Jun 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 319,000 |
3 Jun 2005 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,135,000 |
2 Jun 2005 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 924,000 |
1 Jun 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 201,000 |
31 May 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 926,000 |