Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,573,000 |
27 May 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,186,000 |
26 May 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,563,000 |
25 May 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 1,365,000 |
24 May 2005 | SGD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,412,000 |
20 May 2005 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 909,000 |
19 May 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,956,000 |
18 May 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,676,000 |
17 May 2005 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,195,000 |
16 May 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,230,000 |
13 May 2005 | SGD | 0.075 | 0.085 | 0.055 | 0.06 | 0.06 | -0.015 (-20%) | 10,809,000 |
12 May 2005 | SGD | 0.065 | 0.085 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 10,889,000 |
11 May 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 110,000 |
10 May 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 35,000 |
9 May 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,564,000 |
6 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 35,000 |
5 May 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 1,099,000 |
4 May 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 595,000 |
3 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 210,000 |
29 Apr 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 580,000 |
28 Apr 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 656,000 |
27 Apr 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 120,000 |
26 Apr 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 791,000 |
25 Apr 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,650,000 |
22 Apr 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,170,000 |
21 Apr 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 981,000 |
20 Apr 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,966,000 |
19 Apr 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 4,429,000 |
18 Apr 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 4,481,000 |
15 Apr 2005 | SGD | 0.07 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,922,000 |